How many shares of CCBG does STATE STREET CORP own?

As of 2026-Q2, STATE STREET CORP holds 530,513 shares of CCBG (CAPITAL CITY BK GROUP INC).

What is STATE STREET CORP's CCBG position worth?

As of 2026-Q2, STATE STREET CORP's CCBG position is worth $26.2M.

In 2026-Q2, STATE STREET CORP increased their CCBG position (+49.5% change in shares).

Based on available 13F filings, STATE STREET CORP first reported a position in CCBG in 2019-Q3. They have held the position across 28 quarters.

Position history for STATE STREET CORP's holdings in CAPITAL CITY BK GROUP INC

Current Value

$26.2M

Current Shares

530,513

Total Value Change

+$18.5M

Total Shares Change

+249,970

Quarter-by-Quarter History

Quarter	Action	Shares	Change	Value	Weight	Price	Conviction
2026-Q2 Latest	Increased	530,513	+49.5%	$26.2M	0.0%	$49.16	40
2026-Q1	Decreased	354,835	-2.5%	$15.4M	0.0%	$42.98	0
2025-Q4	Decreased	363,892	-0.9%	$15.5M	0.0%	$41.83	0
2025-Q3	Increased	367,242	+4.6%	$15.3M	0.0%	$40.81	29
2025-Q2	Increased	350,958	+1.2%	$13.8M	0.0%	$38.20	28
2025-Q1	Decreased	346,881	-2.0%	$12.5M	0.0%	$34.68	0
2024-Q4	Increased	353,807	+3.6%	$13M	0.0%	$35.12	29
2024-Q3	Increased	341,426	+1.8%	$12M	0.0%	$33.62	28
2024-Q2	Decreased	335,446	-1.5%	$9.5M	0.0%	$26.91	0
2024-Q1	Increased	340,634	+3.3%	$9.4M	0.0%	$26.00	29
2023-Q4	Increased	329,825	+1.1%	$9.7M	0.0%	$27.42	28
2023-Q3	Decreased	326,068	-0.2%	$9.7M	0.0%	$27.59	0
2023-Q2	Decreased	326,774	-1.3%	$10M	0.0%	$28.15	0
2023-Q1	Increased	331,166	+8.3%	$9.7M	0.0%	$26.77	30
2022-Q4	Increased	305,921	+1.0%	$9.9M	0.0%	$29.53	28
2022-Q3	Increased	302,836	+2.6%	$9.4M	0.0%	$28.13	28
2022-Q2	Decreased	295,053	-1.1%	$8.2M	0.0%	$25.08	0
2022-Q1	Increased	298,458	+2.3%	$7.9M	0.0%	$23.57	28
2021-Q4	Increased	291,695	+3.9%	$7.7M	0.0%	$23.47	28
2021-Q3	Decreased	280,883	-8.9%	$6.9M	0.0%	$21.87	0
2021-Q2	Increased	308,358	+13.4%	$8M	0.0%	$22.64	31
2021-Q1	Decreased	271,917	-0.3%	$7.1M	0.0%	$22.71	0
2020-Q4	Decreased	272,800	-0.1%	$6.7M	0.0%	$21.33	0
2020-Q3	Decreased	272,957	-0.5%	$5.1M	0.0%	$16.21	0
2020-Q2	Decreased	274,224	-7.5%	$5.7M	0.0%	$17.94	0
2020-Q1	Increased	296,606	+4.1%	$6M	0.0%	$17.12	28
2019-Q4	Increased	284,935	+1.6%	$8.7M	0.0%	$25.81	28
2019-Q3	First report	280,543	-	$7.7M	0.0%	$23.12	0